T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(0.44%)
KRW 11340.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10550.0 | 10700.0 | 10350.0 | 10600.0 | 174.75 Thousand |
| 14 Feb, 2025 | 10540.0 | 10790.0 | 10380.0 | 10610.0 | 174.52 Thousand |
| 13 Feb, 2025 | 10480.0 | 10700.0 | 10210.0 | 10600.0 | 254.38 Thousand |
| 12 Feb, 2025 | 11100.0 | 11100.0 | 10460.0 | 10480.0 | 347.09 Thousand |
| 11 Feb, 2025 | 11220.0 | 11540.0 | 10780.0 | 11200.0 | 586.59 Thousand |
| 10 Feb, 2025 | 11000.0 | 12400.0 | 10650.0 | 11400.0 | 3.54 Million |
| 07 Feb, 2025 | 10070.0 | 10660.0 | 10070.0 | 10370.0 | 457.37 Thousand |
| 06 Feb, 2025 | 10780.0 | 10800.0 | 10230.0 | 10290.0 | 366.91 Thousand |
| 05 Feb, 2025 | 10600.0 | 10790.0 | 10340.0 | 10680.0 | 505.37 Thousand |
| 04 Feb, 2025 | 10090.0 | 10640.0 | 9950.0 | 10340.0 | 521.88 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF