T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11900.0 | 11900.0 | 10360.0 | 10830.0 | 1.38 Million |
| 03 Apr, 2025 | 11150.0 | 12550.0 | 11080.0 | 11990.0 | 1.38 Million |
| 02 Apr, 2025 | 12210.0 | 12560.0 | 11370.0 | 11590.0 | 876.53 Thousand |
| 01 Apr, 2025 | 12160.0 | 12630.0 | 11650.0 | 11740.0 | 681.41 Thousand |
| 31 Mar, 2025 | 12350.0 | 12760.0 | 11800.0 | 11880.0 | 702.92 Thousand |
| 28 Mar, 2025 | 13350.0 | 13410.0 | 12440.0 | 12570.0 | 442.84 Thousand |
| 27 Mar, 2025 | 13100.0 | 13440.0 | 12680.0 | 13230.0 | 394.07 Thousand |
| 26 Mar, 2025 | 12990.0 | 13490.0 | 12800.0 | 13300.0 | 465.84 Thousand |
| 25 Mar, 2025 | 14200.0 | 14200.0 | 12960.0 | 12990.0 | 689.67 Thousand |
| 24 Mar, 2025 | 13950.0 | 14020.0 | 13440.0 | 13890.0 | 576.06 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF