T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7410.0 | 8470.0 | 7110.0 | 7510.0 | 596.78 Thousand |
| 12 Nov, 2024 | 8090.0 | 8220.0 | 7420.0 | 7420.0 | 227.76 Thousand |
| 11 Nov, 2024 | 8080.0 | 8190.0 | 7830.0 | 8090.0 | 172.64 Thousand |
| 08 Nov, 2024 | 8100.0 | 8280.0 | 7720.0 | 8040.0 | 189.64 Thousand |
| 07 Nov, 2024 | 7220.0 | 8090.0 | 7200.0 | 7920.0 | 489.59 Thousand |
| 06 Nov, 2024 | 7480.0 | 7560.0 | 7140.0 | 7160.0 | 71.89 Thousand |
| 05 Nov, 2024 | 7250.0 | 7670.0 | 7190.0 | 7390.0 | 100.47 Thousand |
| 04 Nov, 2024 | 7200.0 | 7430.0 | 7120.0 | 7180.0 | 97.85 Thousand |
| 01 Nov, 2024 | 7310.0 | 7400.0 | 7170.0 | 7220.0 | 48.98 Thousand |
| 31 Oct, 2024 | 7150.0 | 7600.0 | 7000.0 | 7430.0 | 120.09 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF