T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7350.0 | 7480.0 | 7110.0 | 7140.0 | 64.35 Thousand |
| 29 Oct, 2024 | 7690.0 | 7700.0 | 7190.0 | 7300.0 | 78.66 Thousand |
| 28 Oct, 2024 | 7130.0 | 7600.0 | 7060.0 | 7540.0 | 122.14 Thousand |
| 25 Oct, 2024 | 7210.0 | 7280.0 | 7050.0 | 7120.0 | 65.21 Thousand |
| 24 Oct, 2024 | 7410.0 | 7480.0 | 7120.0 | 7200.0 | 68.88 Thousand |
| 23 Oct, 2024 | 7310.0 | 7530.0 | 7090.0 | 7410.0 | 80.54 Thousand |
| 22 Oct, 2024 | 7700.0 | 7700.0 | 7200.0 | 7220.0 | 143.28 Thousand |
| 21 Oct, 2024 | 7610.0 | 7890.0 | 7440.0 | 7730.0 | 74.82 Thousand |
| 18 Oct, 2024 | 7900.0 | 8070.0 | 7510.0 | 7610.0 | 116.96 Thousand |
| 17 Oct, 2024 | 8140.0 | 8140.0 | 7890.0 | 7900.0 | 81.43 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF