T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(0.44%)
KRW 11340.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10090.0 | 10250.0 | 9380.0 | 10030.0 | 330.96 Thousand |
| 31 Jan, 2025 | 9800.0 | 10090.0 | 9420.0 | 10090.0 | 445.61 Thousand |
| 24 Jan, 2025 | 9640.0 | 10120.0 | 9480.0 | 9820.0 | 382.55 Thousand |
| 23 Jan, 2025 | 10710.0 | 10710.0 | 9760.0 | 9780.0 | 566.14 Thousand |
| 22 Jan, 2025 | 11250.0 | 11280.0 | 10550.0 | 10640.0 | 1.26 Million |
| 21 Jan, 2025 | 9620.0 | 10890.0 | 9410.0 | 10770.0 | 1.68 Million |
| 20 Jan, 2025 | 9600.0 | 9900.0 | 9350.0 | 9720.0 | 527.5 Thousand |
| 17 Jan, 2025 | 9410.0 | 9680.0 | 8910.0 | 9530.0 | 543.59 Thousand |
| 16 Jan, 2025 | 8960.0 | 9430.0 | 8830.0 | 9350.0 | 556.8 Thousand |
| 15 Jan, 2025 | 8990.0 | 9380.0 | 8580.0 | 8890.0 | 920.25 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF