T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13950.0 | 14020.0 | 13440.0 | 13890.0 | 576.06 Thousand |
| 21 Mar, 2025 | 13740.0 | 14360.0 | 13320.0 | 13940.0 | 857.94 Thousand |
| 20 Mar, 2025 | 14960.0 | 15360.0 | 13880.0 | 14030.0 | 1.27 Million |
| 19 Mar, 2025 | 15490.0 | 15500.0 | 14500.0 | 14650.0 | 1.35 Million |
| 18 Mar, 2025 | 15750.0 | 16350.0 | 15200.0 | 16200.0 | 1.61 Million |
| 17 Mar, 2025 | 16060.0 | 17300.0 | 16000.0 | 16290.0 | 3.63 Million |
| 14 Mar, 2025 | 14480.0 | 16190.0 | 14300.0 | 15790.0 | 7.95 Million |
| 13 Mar, 2025 | 14590.0 | 14600.0 | 14010.0 | 14100.0 | 2.19 Million |
| 12 Mar, 2025 | 13870.0 | 15130.0 | 13310.0 | 14590.0 | 14.82 Million |
| 11 Mar, 2025 | 9130.0 | 12420.0 | 9130.0 | 12420.0 | 9.15 Million |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF