T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9190.0 | 9650.0 | 9190.0 | 9560.0 | 155.36 Thousand |
| 07 Mar, 2025 | 9000.0 | 9360.0 | 9000.0 | 9260.0 | 112.2 Thousand |
| 06 Mar, 2025 | 9660.0 | 9790.0 | 9190.0 | 9220.0 | 176.05 Thousand |
| 05 Mar, 2025 | 9670.0 | 9840.0 | 9370.0 | 9680.0 | 176.05 Thousand |
| 04 Mar, 2025 | 9520.0 | 9850.0 | 9350.0 | 9670.0 | 148.01 Thousand |
| 03 Mar, 2025 | 9520.0 | 9850.0 | 9350.0 | 9670.0 | 145.68 Thousand |
| 28 Feb, 2025 | 10490.0 | 10540.0 | 9450.0 | 9920.0 | 211.83 Thousand |
| 27 Feb, 2025 | 10490.0 | 10540.0 | 9450.0 | 9920.0 | 211.83 Thousand |
| 26 Feb, 2025 | 10510.0 | 11330.0 | 10500.0 | 10800.0 | 249.21 Thousand |
| 25 Feb, 2025 | 10600.0 | 10900.0 | 10400.0 | 10770.0 | 176.3 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF