T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(0.44%)
KRW 11340.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8530.0 | 8630.0 | 8250.0 | 8580.0 | 195.49 Thousand |
| 13 Jan, 2025 | 8540.0 | 8600.0 | 8310.0 | 8420.0 | 210.49 Thousand |
| 10 Jan, 2025 | 8610.0 | 9060.0 | 8420.0 | 8580.0 | 555.05 Thousand |
| 09 Jan, 2025 | 8220.0 | 8540.0 | 7860.0 | 8500.0 | 328.89 Thousand |
| 08 Jan, 2025 | 8350.0 | 8420.0 | 8140.0 | 8220.0 | 169.55 Thousand |
| 07 Jan, 2025 | 8660.0 | 8700.0 | 8400.0 | 8410.0 | 251.42 Thousand |
| 06 Jan, 2025 | 8750.0 | 8760.0 | 8470.0 | 8580.0 | 335.53 Thousand |
| 03 Jan, 2025 | 8980.0 | 8980.0 | 8310.0 | 8530.0 | 805.2 Thousand |
| 02 Jan, 2025 | 8010.0 | 8980.0 | 7950.0 | 8980.0 | 1.37 Million |
| 30 Dec, 2024 | 7050.0 | 7580.0 | 6950.0 | 7530.0 | 149.59 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF