T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8250.0 | 8430.0 | 8040.0 | 8040.0 | 85.51 Thousand |
| 15 Oct, 2024 | 8350.0 | 9000.0 | 8290.0 | 8300.0 | 272.04 Thousand |
| 14 Oct, 2024 | 8210.0 | 8440.0 | 8080.0 | 8240.0 | 116.63 Thousand |
| 11 Oct, 2024 | 8330.0 | 8800.0 | 8130.0 | 8210.0 | 111.97 Thousand |
| 10 Oct, 2024 | 8710.0 | 8770.0 | 8310.0 | 8320.0 | 69.54 Thousand |
| 08 Oct, 2024 | 8810.0 | 8880.0 | 8630.0 | 8700.0 | 47.17 Thousand |
| 07 Oct, 2024 | 8570.0 | 8860.0 | 8450.0 | 8810.0 | 87.85 Thousand |
| 04 Oct, 2024 | 8410.0 | 8600.0 | 8340.0 | 8440.0 | 34.13 Thousand |
| 02 Oct, 2024 | 8490.0 | 8590.0 | 8370.0 | 8410.0 | 45.91 Thousand |
| 30 Sep, 2024 | 8990.0 | 9150.0 | 8640.0 | 8650.0 | 81.04 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF