T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7850.0 8250.0 7780.0 8040.0 89.93 Thousand
09 Sep, 2024 7880.0 8000.0 7700.0 7740.0 58.49 Thousand
08 Sep, 2024 7680.0 7990.0 7610.0 7880.0 58.49 Thousand
06 Sep, 2024 8370.0 8440.0 7950.0 7950.0 82.7 Thousand
05 Sep, 2024 8370.0 8440.0 7950.0 7950.0 103.62 Thousand
04 Sep, 2024 8750.0 8800.0 8100.0 8450.0 103.62 Thousand
03 Sep, 2024 8500.0 8780.0 8500.0 8610.0 100.18 Thousand
02 Sep, 2024 9420.0 9450.0 9000.0 9000.0 95.75 Thousand
01 Sep, 2024 9380.0 9470.0 9170.0 9420.0 59.1 Thousand
30 Aug, 2024 9240.0 9370.0 9080.0 9250.0 70.18 Thousand