T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11000.0 | 12400.0 | 10650.0 | 11400.0 | 3.54 Million |
| 07 Feb, 2025 | 10070.0 | 10660.0 | 10070.0 | 10370.0 | 457.37 Thousand |
| 06 Feb, 2025 | 10780.0 | 10800.0 | 10230.0 | 10290.0 | 366.91 Thousand |
| 05 Feb, 2025 | 10600.0 | 10790.0 | 10340.0 | 10680.0 | 505.37 Thousand |
| 04 Feb, 2025 | 10090.0 | 10640.0 | 9950.0 | 10340.0 | 521.88 Thousand |
| 03 Feb, 2025 | 10090.0 | 10250.0 | 9380.0 | 10030.0 | 330.96 Thousand |
| 31 Jan, 2025 | 9800.0 | 10090.0 | 9420.0 | 10090.0 | 445.61 Thousand |
| 24 Jan, 2025 | 9640.0 | 10120.0 | 9480.0 | 9820.0 | 382.55 Thousand |
| 23 Jan, 2025 | 10710.0 | 10710.0 | 9760.0 | 9780.0 | 566.14 Thousand |
| 22 Jan, 2025 | 11250.0 | 11280.0 | 10550.0 | 10640.0 | 1.26 Million |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF