T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9200.0 | 9390.0 | 9000.0 | 9230.0 | 80.3 Thousand |
| 13 Aug, 2024 | 9100.0 | 9330.0 | 8870.0 | 8960.0 | 85.93 Thousand |
| 12 Aug, 2024 | 8540.0 | 9180.0 | 8540.0 | 9100.0 | 119.49 Thousand |
| 09 Aug, 2024 | 8240.0 | 8690.0 | 8240.0 | 8620.0 | 83.18 Thousand |
| 08 Aug, 2024 | 8200.0 | 8330.0 | 7960.0 | 8170.0 | 80.9 Thousand |
| 07 Aug, 2024 | 8390.0 | 8550.0 | 8320.0 | 8330.0 | 115.45 Thousand |
| 06 Aug, 2024 | 7910.0 | 8610.0 | 7910.0 | 8460.0 | 200.84 Thousand |
| 05 Aug, 2024 | 9200.0 | 9340.0 | 7590.0 | 8000.0 | 300.6 Thousand |
| 02 Aug, 2024 | 9970.0 | 9970.0 | 9400.0 | 9410.0 | 155.02 Thousand |
| 01 Aug, 2024 | 9970.0 | 10180.0 | 9870.0 | 10070.0 | 74.57 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF