T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9510.0 | 9860.0 | 9510.0 | 9840.0 | 92.73 Thousand |
| 30 Jul, 2024 | 10060.0 | 10140.0 | 9760.0 | 9810.0 | 118.37 Thousand |
| 29 Jul, 2024 | 10120.0 | 10140.0 | 9900.0 | 10060.0 | 105.88 Thousand |
| 26 Jul, 2024 | 10300.0 | 10370.0 | 10000.0 | 10120.0 | 141.43 Thousand |
| 25 Jul, 2024 | 10510.0 | 10560.0 | 10130.0 | 10310.0 | 137.23 Thousand |
| 24 Jul, 2024 | 10650.0 | 10860.0 | 10500.0 | 10600.0 | 57.23 Thousand |
| 23 Jul, 2024 | 10700.0 | 11000.0 | 10650.0 | 10700.0 | 67.24 Thousand |
| 22 Jul, 2024 | 11250.0 | 11280.0 | 10590.0 | 10680.0 | 164.27 Thousand |
| 19 Jul, 2024 | 11120.0 | 11450.0 | 11070.0 | 11280.0 | 81.44 Thousand |
| 18 Jul, 2024 | 11120.0 | 11330.0 | 11010.0 | 11180.0 | 103.74 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF