T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 11750.0 | 11860.0 | 11410.0 | 11410.0 | 140.17 Thousand |
| 16 Jul, 2024 | 12090.0 | 12090.0 | 11730.0 | 11730.0 | 105.99 Thousand |
| 15 Jul, 2024 | 12360.0 | 12400.0 | 11400.0 | 11980.0 | 123.7 Thousand |
| 12 Jul, 2024 | 12280.0 | 12900.0 | 12260.0 | 12350.0 | 392.98 Thousand |
| 11 Jul, 2024 | 12250.0 | 12440.0 | 12000.0 | 12120.0 | 149.72 Thousand |
| 10 Jul, 2024 | 11950.0 | 12190.0 | 11940.0 | 12190.0 | 102.39 Thousand |
| 09 Jul, 2024 | 12140.0 | 12160.0 | 11920.0 | 11940.0 | 92.36 Thousand |
| 08 Jul, 2024 | 11980.0 | 12220.0 | 11890.0 | 12100.0 | 98.98 Thousand |
| 05 Jul, 2024 | 12280.0 | 12520.0 | 12000.0 | 12020.0 | 192.15 Thousand |
| 04 Jul, 2024 | 11830.0 | 12200.0 | 11800.0 | 11930.0 | 85.03 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF