T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7380.0 | 7390.0 | 6700.0 | 6970.0 | 213.4 Thousand |
| 05 Dec, 2024 | 7090.0 | 7490.0 | 6810.0 | 7380.0 | 159.94 Thousand |
| 04 Dec, 2024 | 7010.0 | 7230.0 | 6880.0 | 7010.0 | 217.23 Thousand |
| 03 Dec, 2024 | 7350.0 | 7490.0 | 7230.0 | 7300.0 | 96.42 Thousand |
| 02 Dec, 2024 | 7830.0 | 7910.0 | 7310.0 | 7340.0 | 148.01 Thousand |
| 29 Nov, 2024 | 8080.0 | 8100.0 | 7720.0 | 7760.0 | 99.75 Thousand |
| 28 Nov, 2024 | 8220.0 | 8220.0 | 7870.0 | 8060.0 | 123.79 Thousand |
| 27 Nov, 2024 | 7920.0 | 8240.0 | 7700.0 | 8140.0 | 212.78 Thousand |
| 26 Nov, 2024 | 7800.0 | 7920.0 | 7570.0 | 7910.0 | 97.78 Thousand |
| 25 Nov, 2024 | 7430.0 | 7730.0 | 7430.0 | 7730.0 | 98.88 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF