T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 15640.0 | 15640.0 | 14940.0 | 15210.0 | 378.33 Thousand |
| 18 Jun, 2024 | 15150.0 | 17200.0 | 14500.0 | 15710.0 | 1.48 Million |
| 17 Jun, 2024 | 16020.0 | 16200.0 | 15050.0 | 15100.0 | 188 Thousand |
| 14 Jun, 2024 | 16490.0 | 16520.0 | 15620.0 | 15840.0 | 203.23 Thousand |
| 13 Jun, 2024 | 16090.0 | 16570.0 | 15640.0 | 16230.0 | 260.07 Thousand |
| 12 Jun, 2024 | 15100.0 | 16210.0 | 14950.0 | 15860.0 | 599.96 Thousand |
| 11 Jun, 2024 | 14530.0 | 15140.0 | 14480.0 | 14950.0 | 270.16 Thousand |
| 10 Jun, 2024 | 14530.0 | 14530.0 | 14100.0 | 14380.0 | 92.7 Thousand |
| 07 Jun, 2024 | 14340.0 | 14640.0 | 14120.0 | 14530.0 | 144.83 Thousand |
| 05 Jun, 2024 | 14240.0 | 14290.0 | 13990.0 | 14230.0 | 130.21 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF