T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7210.0 | 7280.0 | 7050.0 | 7120.0 | 65.21 Thousand |
| 24 Oct, 2024 | 7410.0 | 7480.0 | 7120.0 | 7200.0 | 68.88 Thousand |
| 23 Oct, 2024 | 7310.0 | 7530.0 | 7090.0 | 7410.0 | 80.54 Thousand |
| 22 Oct, 2024 | 7700.0 | 7700.0 | 7200.0 | 7220.0 | 143.28 Thousand |
| 21 Oct, 2024 | 7610.0 | 7890.0 | 7440.0 | 7730.0 | 74.82 Thousand |
| 18 Oct, 2024 | 7900.0 | 8070.0 | 7510.0 | 7610.0 | 116.96 Thousand |
| 17 Oct, 2024 | 8140.0 | 8140.0 | 7890.0 | 7900.0 | 81.43 Thousand |
| 16 Oct, 2024 | 8250.0 | 8430.0 | 8040.0 | 8040.0 | 85.51 Thousand |
| 15 Oct, 2024 | 8350.0 | 9000.0 | 8290.0 | 8300.0 | 272.04 Thousand |
| 14 Oct, 2024 | 8210.0 | 8440.0 | 8080.0 | 8240.0 | 116.63 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF