T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14040.0 | 14260.0 | 13960.0 | 14080.0 | 135.54 Thousand |
| 03 Jun, 2024 | 13810.0 | 14100.0 | 13770.0 | 14000.0 | 106.53 Thousand |
| 31 May, 2024 | 14000.0 | 14230.0 | 13740.0 | 13800.0 | 191.07 Thousand |
| 30 May, 2024 | 14100.0 | 14850.0 | 14010.0 | 14060.0 | 176.83 Thousand |
| 29 May, 2024 | 14490.0 | 14550.0 | 14060.0 | 14080.0 | 217.68 Thousand |
| 28 May, 2024 | 14530.0 | 14960.0 | 14430.0 | 14490.0 | 177.14 Thousand |
| 27 May, 2024 | 14780.0 | 14800.0 | 14050.0 | 14520.0 | 298.25 Thousand |
| 24 May, 2024 | 15630.0 | 15630.0 | 14710.0 | 14780.0 | 357.64 Thousand |
| 23 May, 2024 | 16010.0 | 16210.0 | 15520.0 | 15660.0 | 250.58 Thousand |
| 22 May, 2024 | 15090.0 | 16900.0 | 14890.0 | 16030.0 | 814.02 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF