T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 17640.0 | 18200.0 | 17550.0 | 17900.0 | 162.56 Thousand |
| 02 May, 2024 | 18150.0 | 18150.0 | 17450.0 | 17630.0 | 266.48 Thousand |
| 30 Apr, 2024 | 18380.0 | 18470.0 | 18100.0 | 18150.0 | 97.74 Thousand |
| 29 Apr, 2024 | 17970.0 | 18440.0 | 17970.0 | 18240.0 | 117.65 Thousand |
| 26 Apr, 2024 | 18010.0 | 18180.0 | 17910.0 | 17910.0 | 79.1 Thousand |
| 25 Apr, 2024 | 18110.0 | 18410.0 | 17960.0 | 17970.0 | 91.37 Thousand |
| 24 Apr, 2024 | 18100.0 | 18250.0 | 18000.0 | 18160.0 | 126.91 Thousand |
| 23 Apr, 2024 | 18200.0 | 18300.0 | 17830.0 | 17970.0 | 71.11 Thousand |
| 22 Apr, 2024 | 18020.0 | 18220.0 | 17360.0 | 18020.0 | 110.14 Thousand |
| 19 Apr, 2024 | 18370.0 | 18490.0 | 17500.0 | 17950.0 | 150.98 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF