T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8510.0 | 8680.0 | 8500.0 | 8500.0 | 40.4 Thousand |
| 24 Sep, 2024 | 8270.0 | 8560.0 | 8270.0 | 8510.0 | 41.85 Thousand |
| 23 Sep, 2024 | 8490.0 | 8610.0 | 8200.0 | 8350.0 | 110.25 Thousand |
| 20 Sep, 2024 | 8360.0 | 8550.0 | 8360.0 | 8490.0 | 55.57 Thousand |
| 19 Sep, 2024 | 8370.0 | 8490.0 | 8070.0 | 8420.0 | 72.01 Thousand |
| 13 Sep, 2024 | 8490.0 | 8490.0 | 8200.0 | 8370.0 | 61.01 Thousand |
| 12 Sep, 2024 | 8130.0 | 8570.0 | 8090.0 | 8440.0 | 96.96 Thousand |
| 11 Sep, 2024 | 8130.0 | 8570.0 | 8090.0 | 8440.0 | 94.5 Thousand |
| 10 Sep, 2024 | 7850.0 | 8250.0 | 7780.0 | 8040.0 | 89.93 Thousand |
| 09 Sep, 2024 | 7880.0 | 8000.0 | 7700.0 | 7740.0 | 58.49 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF