T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21000.0 21450.0 20450.0 20900.0 333.09 Thousand
02 Apr, 2024 22450.0 22450.0 20800.0 20850.0 682.34 Thousand
01 Apr, 2024 21650.0 22800.0 21200.0 22450.0 975.67 Thousand
29 Mar, 2024 20900.0 21900.0 20800.0 21800.0 649.64 Thousand
28 Mar, 2024 20850.0 20900.0 20250.0 20700.0 220.99 Thousand
27 Mar, 2024 20500.0 20850.0 20100.0 20500.0 302.18 Thousand
26 Mar, 2024 20700.0 20700.0 20000.0 20400.0 424.56 Thousand
25 Mar, 2024 21600.0 21600.0 20000.0 20750.0 403.16 Thousand
22 Mar, 2024 21850.0 22300.0 21200.0 21350.0 518.21 Thousand
21 Mar, 2024 21900.0 22000.0 21400.0 21700.0 304.62 Thousand