T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 21500.0 | 21550.0 | 20500.0 | 21250.0 | 535.08 Thousand |
| 05 Mar, 2024 | 20400.0 | 22250.0 | 20350.0 | 21850.0 | 2.23 Million |
| 04 Mar, 2024 | 19510.0 | 20400.0 | 19510.0 | 19930.0 | 249.04 Thousand |
| 29 Feb, 2024 | 19850.0 | 20000.0 | 19350.0 | 19500.0 | 282.27 Thousand |
| 28 Feb, 2024 | 20350.0 | 20750.0 | 20000.0 | 20050.0 | 256.82 Thousand |
| 27 Feb, 2024 | 21500.0 | 21550.0 | 20300.0 | 20500.0 | 473.72 Thousand |
| 26 Feb, 2024 | 21200.0 | 21700.0 | 20600.0 | 21200.0 | 533.96 Thousand |
| 23 Feb, 2024 | 21300.0 | 21300.0 | 20350.0 | 21000.0 | 335.78 Thousand |
| 22 Feb, 2024 | 20900.0 | 21400.0 | 20350.0 | 21300.0 | 459.08 Thousand |
| 21 Feb, 2024 | 21050.0 | 21500.0 | 20400.0 | 20800.0 | 575.56 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF