T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19950.0 21400.0 19800.0 21050.0 1.23 Million
19 Feb, 2024 19720.0 20100.0 19550.0 19700.0 199.32 Thousand
16 Feb, 2024 20200.0 20300.0 19650.0 19780.0 259.82 Thousand
15 Feb, 2024 20600.0 20600.0 19940.0 20100.0 240.71 Thousand
14 Feb, 2024 19900.0 20800.0 19600.0 20350.0 421.92 Thousand
13 Feb, 2024 19700.0 20700.0 19530.0 20350.0 394.36 Thousand
08 Feb, 2024 20200.0 20300.0 19520.0 19690.0 356.45 Thousand
07 Feb, 2024 19500.0 19740.0 19310.0 19310.0 174.76 Thousand
06 Feb, 2024 20000.0 20100.0 19220.0 19610.0 238 Thousand
05 Feb, 2024 19800.0 20350.0 19360.0 20200.0 385.61 Thousand