T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23250.0 24200.0 22500.0 23000.0 1.32 Million
18 Jan, 2024 22800.0 23250.0 21850.0 22950.0 1.04 Million
17 Jan, 2024 23650.0 23700.0 22500.0 22900.0 1.71 Million
16 Jan, 2024 21300.0 24350.0 21150.0 24150.0 5.15 Million
15 Jan, 2024 22550.0 22750.0 21100.0 21250.0 949.35 Thousand
12 Jan, 2024 21950.0 23650.0 21950.0 22550.0 2.41 Million
11 Jan, 2024 23350.0 23500.0 21900.0 21900.0 1.27 Million
10 Jan, 2024 22600.0 23450.0 21800.0 23000.0 2.65 Million
09 Jan, 2024 20550.0 23700.0 20000.0 22200.0 7.01 Million
08 Jan, 2024 20500.0 20950.0 19720.0 20400.0 2.13 Million