T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15750.0 | 15770.0 | 15410.0 | 15480.0 | 156.43 Thousand |
| 16 May, 2024 | 15800.0 | 15920.0 | 15520.0 | 15750.0 | 178.92 Thousand |
| 14 May, 2024 | 15750.0 | 16100.0 | 15470.0 | 15710.0 | 223.03 Thousand |
| 13 May, 2024 | 17280.0 | 17340.0 | 15370.0 | 15750.0 | 745.49 Thousand |
| 10 May, 2024 | 17650.0 | 17790.0 | 17220.0 | 17260.0 | 201.15 Thousand |
| 09 May, 2024 | 17710.0 | 17710.0 | 17090.0 | 17220.0 | 205.1 Thousand |
| 08 May, 2024 | 17900.0 | 17900.0 | 17540.0 | 17670.0 | 129.3 Thousand |
| 07 May, 2024 | 18000.0 | 18000.0 | 17630.0 | 17850.0 | 166.53 Thousand |
| 03 May, 2024 | 17640.0 | 18200.0 | 17550.0 | 17900.0 | 162.56 Thousand |
| 02 May, 2024 | 18150.0 | 18150.0 | 17450.0 | 17630.0 | 266.48 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF