T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 20900.0 | 21700.0 | 20350.0 | 20850.0 | 234.25 Thousand |
| 04 Dec, 2023 | 21600.0 | 21700.0 | 20650.0 | 21200.0 | 319.93 Thousand |
| 01 Dec, 2023 | 23500.0 | 23550.0 | 22200.0 | 22250.0 | 597.68 Thousand |
| 30 Nov, 2023 | 22350.0 | 23250.0 | 22300.0 | 23100.0 | 784.38 Thousand |
| 29 Nov, 2023 | 22800.0 | 23300.0 | 21500.0 | 21950.0 | 1.1 Million |
| 28 Nov, 2023 | 20850.0 | 23200.0 | 20700.0 | 23050.0 | 1.15 Million |
| 27 Nov, 2023 | 21900.0 | 21900.0 | 20400.0 | 20550.0 | 541.35 Thousand |
| 24 Nov, 2023 | 22300.0 | 22600.0 | 20950.0 | 21850.0 | 738.68 Thousand |
| 23 Nov, 2023 | 22300.0 | 23550.0 | 22050.0 | 22250.0 | 621.24 Thousand |
| 22 Nov, 2023 | 21950.0 | 22950.0 | 21550.0 | 22150.0 | 608 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF