T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 21650.0 | 22800.0 | 21200.0 | 22450.0 | 975.67 Thousand |
| 29 Mar, 2024 | 20900.0 | 21900.0 | 20800.0 | 21800.0 | 649.64 Thousand |
| 28 Mar, 2024 | 20850.0 | 20900.0 | 20250.0 | 20700.0 | 220.99 Thousand |
| 27 Mar, 2024 | 20500.0 | 20850.0 | 20100.0 | 20500.0 | 302.18 Thousand |
| 26 Mar, 2024 | 20700.0 | 20700.0 | 20000.0 | 20400.0 | 424.56 Thousand |
| 25 Mar, 2024 | 21600.0 | 21600.0 | 20000.0 | 20750.0 | 403.16 Thousand |
| 22 Mar, 2024 | 21850.0 | 22300.0 | 21200.0 | 21350.0 | 518.21 Thousand |
| 21 Mar, 2024 | 21900.0 | 22000.0 | 21400.0 | 21700.0 | 304.62 Thousand |
| 20 Mar, 2024 | 22400.0 | 22450.0 | 21500.0 | 21650.0 | 290.3 Thousand |
| 19 Mar, 2024 | 21750.0 | 22500.0 | 21450.0 | 22150.0 | 761.16 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF