T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18400.0 | 18610.0 | 17450.0 | 17460.0 | 426.44 Thousand |
| 15 Apr, 2024 | 19500.0 | 19510.0 | 18340.0 | 18800.0 | 463.36 Thousand |
| 12 Apr, 2024 | 20150.0 | 20250.0 | 19920.0 | 19940.0 | 205.41 Thousand |
| 11 Apr, 2024 | 20000.0 | 20300.0 | 19670.0 | 20050.0 | 242.46 Thousand |
| 09 Apr, 2024 | 20600.0 | 20950.0 | 20350.0 | 20600.0 | 145.1 Thousand |
| 08 Apr, 2024 | 21350.0 | 21400.0 | 20500.0 | 20600.0 | 204.66 Thousand |
| 05 Apr, 2024 | 20800.0 | 22350.0 | 20800.0 | 21150.0 | 636.73 Thousand |
| 04 Apr, 2024 | 21250.0 | 21250.0 | 20600.0 | 20900.0 | 254.17 Thousand |
| 03 Apr, 2024 | 21000.0 | 21450.0 | 20450.0 | 20900.0 | 333.09 Thousand |
| 02 Apr, 2024 | 22450.0 | 22450.0 | 20800.0 | 20850.0 | 682.34 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF