T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26750.0 27550.0 26050.0 26350.0 264.55 Thousand
22 Sep, 2023 25950.0 27600.0 25850.0 27000.0 489.65 Thousand
21 Sep, 2023 27500.0 28150.0 26550.0 26650.0 419.22 Thousand
20 Sep, 2023 29450.0 29700.0 27350.0 28200.0 586.63 Thousand
19 Sep, 2023 29400.0 29900.0 28050.0 28550.0 337.77 Thousand
18 Sep, 2023 30000.0 30750.0 29050.0 29450.0 310.68 Thousand
15 Sep, 2023 32100.0 33000.0 30200.0 30250.0 479.56 Thousand
14 Sep, 2023 30350.0 32000.0 29600.0 31900.0 570.23 Thousand