T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11650.0
(-0.51%)
KRW 11650.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 19610.0 | 19670.0 | 19320.0 | 19560.0 | 358.94 Thousand |
| 15 Dec, 2023 | 19410.0 | 19550.0 | 19050.0 | 19470.0 | 375.17 Thousand |
| 14 Dec, 2023 | 19590.0 | 19850.0 | 18930.0 | 19200.0 | 421.89 Thousand |
| 13 Dec, 2023 | 19390.0 | 19440.0 | 19050.0 | 19190.0 | 258.16 Thousand |
| 12 Dec, 2023 | 19880.0 | 19880.0 | 19100.0 | 19650.0 | 333.29 Thousand |
| 11 Dec, 2023 | 19880.0 | 20500.0 | 19530.0 | 19890.0 | 585.3 Thousand |
| 08 Dec, 2023 | 19360.0 | 19690.0 | 19020.0 | 19530.0 | 424.51 Thousand |
| 07 Dec, 2023 | 19580.0 | 20100.0 | 18950.0 | 19020.0 | 450.4 Thousand |
| 06 Dec, 2023 | 19000.0 | 20600.0 | 17030.0 | 19970.0 | 2.52 Million |
| 05 Dec, 2023 | 20900.0 | 21700.0 | 20350.0 | 20850.0 | 234.25 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF