T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11650.0
(-0.51%)
KRW 11650.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23550.0 | 24050.0 | 22450.0 | 23650.0 | 435.48 Thousand |
| 17 Nov, 2023 | 24900.0 | 24900.0 | 23150.0 | 23550.0 | 616.6 Thousand |
| 16 Nov, 2023 | 25100.0 | 25400.0 | 24100.0 | 25200.0 | 880.62 Thousand |
| 15 Nov, 2023 | 21450.0 | 25000.0 | 21450.0 | 24750.0 | 2.03 Million |
| 14 Nov, 2023 | 20200.0 | 21150.0 | 20050.0 | 20850.0 | 237.77 Thousand |
| 13 Nov, 2023 | 21200.0 | 21500.0 | 19960.0 | 20000.0 | 334.23 Thousand |
| 10 Nov, 2023 | 21350.0 | 21500.0 | 20600.0 | 20950.0 | 271.49 Thousand |
| 09 Nov, 2023 | 22850.0 | 22850.0 | 21650.0 | 21900.0 | 336.2 Thousand |
| 08 Nov, 2023 | 23750.0 | 24150.0 | 22500.0 | 22900.0 | 394.15 Thousand |
| 07 Nov, 2023 | 24900.0 | 25000.0 | 23400.0 | 23700.0 | 643.76 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF