T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11340.0
(6.08%)
KRW 11340.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 29450.0 | 29700.0 | 27350.0 | 28200.0 | 586.63 Thousand |
| 19 Sep, 2023 | 29400.0 | 29900.0 | 28050.0 | 28550.0 | 337.77 Thousand |
| 18 Sep, 2023 | 30000.0 | 30750.0 | 29050.0 | 29450.0 | 310.68 Thousand |
| 15 Sep, 2023 | 32100.0 | 33000.0 | 30200.0 | 30250.0 | 479.56 Thousand |
| 14 Sep, 2023 | 30350.0 | 32000.0 | 29600.0 | 31900.0 | 570.23 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF