T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11650.0
(-0.51%)
KRW 11650.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 19780.0 | 20500.0 | 19500.0 | 19660.0 | 198.19 Thousand |
| 20 Oct, 2023 | 20100.0 | 20650.0 | 19400.0 | 19770.0 | 368.12 Thousand |
| 19 Oct, 2023 | 21400.0 | 21650.0 | 20500.0 | 20700.0 | 397.16 Thousand |
| 18 Oct, 2023 | 22850.0 | 23150.0 | 22000.0 | 22150.0 | 197.16 Thousand |
| 17 Oct, 2023 | 22950.0 | 23400.0 | 22550.0 | 22900.0 | 206.77 Thousand |
| 16 Oct, 2023 | 23300.0 | 23400.0 | 21800.0 | 22350.0 | 327.84 Thousand |
| 13 Oct, 2023 | 23950.0 | 24300.0 | 23350.0 | 23800.0 | 211.82 Thousand |
| 12 Oct, 2023 | 22950.0 | 24800.0 | 22950.0 | 24550.0 | 416.99 Thousand |
| 11 Oct, 2023 | 23000.0 | 23450.0 | 22650.0 | 22650.0 | 198.15 Thousand |
| 10 Oct, 2023 | 23500.0 | 23900.0 | 22500.0 | 22550.0 | 279.63 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF