T-Robotics.Co.,Ltd. (117730.KQ)

KRW 11080.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21950.0 22950.0 21550.0 22150.0 608 Thousand
21 Nov, 2023 22800.0 23100.0 21850.0 22300.0 800.04 Thousand
20 Nov, 2023 23550.0 24050.0 22450.0 23650.0 435.48 Thousand
17 Nov, 2023 24900.0 24900.0 23150.0 23550.0 616.6 Thousand
16 Nov, 2023 25100.0 25400.0 24100.0 25200.0 880.62 Thousand
15 Nov, 2023 21450.0 25000.0 21450.0 24750.0 2.03 Million
14 Nov, 2023 20200.0 21150.0 20050.0 20850.0 237.77 Thousand
13 Nov, 2023 21200.0 21500.0 19960.0 20000.0 334.23 Thousand
10 Nov, 2023 21350.0 21500.0 20600.0 20950.0 271.49 Thousand
09 Nov, 2023 22850.0 22850.0 21650.0 21900.0 336.2 Thousand