T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23750.0 | 24150.0 | 22500.0 | 22900.0 | 394.15 Thousand |
| 07 Nov, 2023 | 24900.0 | 25000.0 | 23400.0 | 23700.0 | 643.76 Thousand |
| 06 Nov, 2023 | 22750.0 | 24500.0 | 22000.0 | 24300.0 | 1.04 Million |
| 03 Nov, 2023 | 20450.0 | 22550.0 | 19600.0 | 21850.0 | 747.52 Thousand |
| 02 Nov, 2023 | 19310.0 | 19940.0 | 19200.0 | 19860.0 | 330.81 Thousand |
| 01 Nov, 2023 | 18480.0 | 19390.0 | 18480.0 | 18750.0 | 276.53 Thousand |
| 31 Oct, 2023 | 19300.0 | 19310.0 | 18100.0 | 18470.0 | 320.71 Thousand |
| 30 Oct, 2023 | 17890.0 | 19220.0 | 17890.0 | 19170.0 | 379.28 Thousand |
| 27 Oct, 2023 | 18530.0 | 18700.0 | 17850.0 | 18030.0 | 254.26 Thousand |
| 26 Oct, 2023 | 18410.0 | 19020.0 | 18360.0 | 18520.0 | 201.11 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF