T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17560.0 | 22800.0 | 16800.0 | 21400.0 | 7.36 Million |
| 04 Jan, 2024 | 17900.0 | 18050.0 | 17500.0 | 17560.0 | 328.01 Thousand |
| 03 Jan, 2024 | 18500.0 | 18500.0 | 17980.0 | 18090.0 | 197.92 Thousand |
| 02 Jan, 2024 | 18440.0 | 18870.0 | 18250.0 | 18500.0 | 322.5 Thousand |
| 28 Dec, 2023 | 18040.0 | 18280.0 | 17620.0 | 18250.0 | 263.53 Thousand |
| 27 Dec, 2023 | 17830.0 | 18340.0 | 17710.0 | 18040.0 | 295.93 Thousand |
| 26 Dec, 2023 | 18250.0 | 18370.0 | 17610.0 | 17790.0 | 324.37 Thousand |
| 22 Dec, 2023 | 18710.0 | 18710.0 | 18200.0 | 18250.0 | 246.87 Thousand |
| 21 Dec, 2023 | 18180.0 | 18690.0 | 18000.0 | 18470.0 | 330.01 Thousand |
| 20 Dec, 2023 | 19020.0 | 19070.0 | 18180.0 | 18340.0 | 639.67 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF