T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20350.0 | 20350.0 | 19500.0 | 19600.0 | 387.77 Thousand |
| 01 Feb, 2024 | 18660.0 | 19840.0 | 18660.0 | 19830.0 | 519.67 Thousand |
| 31 Jan, 2024 | 18300.0 | 19860.0 | 18150.0 | 18800.0 | 552.81 Thousand |
| 30 Jan, 2024 | 18900.0 | 19100.0 | 18150.0 | 18370.0 | 358.27 Thousand |
| 29 Jan, 2024 | 19930.0 | 19930.0 | 18520.0 | 18820.0 | 613.04 Thousand |
| 26 Jan, 2024 | 19690.0 | 20600.0 | 19340.0 | 19890.0 | 448.98 Thousand |
| 25 Jan, 2024 | 21100.0 | 21150.0 | 19800.0 | 19960.0 | 854.71 Thousand |
| 24 Jan, 2024 | 21700.0 | 22300.0 | 21100.0 | 21300.0 | 527.18 Thousand |
| 23 Jan, 2024 | 23150.0 | 23150.0 | 21850.0 | 21900.0 | 634.55 Thousand |
| 22 Jan, 2024 | 23250.0 | 23500.0 | 22100.0 | 23200.0 | 864.41 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF