T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 22400.0 | 22450.0 | 21500.0 | 21650.0 | 290.3 Thousand |
| 19 Mar, 2024 | 21750.0 | 22500.0 | 21450.0 | 22150.0 | 761.16 Thousand |
| 18 Mar, 2024 | 21150.0 | 21600.0 | 20800.0 | 21550.0 | 367.3 Thousand |
| 15 Mar, 2024 | 21950.0 | 22400.0 | 20950.0 | 21300.0 | 731.62 Thousand |
| 14 Mar, 2024 | 22600.0 | 22600.0 | 21450.0 | 21900.0 | 608.3 Thousand |
| 13 Mar, 2024 | 21800.0 | 22450.0 | 21500.0 | 22100.0 | 764.14 Thousand |
| 12 Mar, 2024 | 21700.0 | 22150.0 | 21100.0 | 21800.0 | 577.62 Thousand |
| 11 Mar, 2024 | 21550.0 | 21950.0 | 21000.0 | 21650.0 | 488.15 Thousand |
| 08 Mar, 2024 | 20250.0 | 21700.0 | 20050.0 | 21600.0 | 684.16 Thousand |
| 07 Mar, 2024 | 21400.0 | 21600.0 | 19850.0 | 20250.0 | 597.02 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF