T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7680.0 | 7990.0 | 7610.0 | 7880.0 | 58.49 Thousand |
| 06 Sep, 2024 | 8370.0 | 8440.0 | 7950.0 | 7950.0 | 82.7 Thousand |
| 05 Sep, 2024 | 8370.0 | 8440.0 | 7950.0 | 7950.0 | 103.62 Thousand |
| 04 Sep, 2024 | 8750.0 | 8800.0 | 8100.0 | 8450.0 | 103.62 Thousand |
| 03 Sep, 2024 | 8500.0 | 8780.0 | 8500.0 | 8610.0 | 100.18 Thousand |
| 02 Sep, 2024 | 9420.0 | 9450.0 | 9000.0 | 9000.0 | 95.75 Thousand |
| 01 Sep, 2024 | 9380.0 | 9470.0 | 9170.0 | 9420.0 | 59.1 Thousand |
| 30 Aug, 2024 | 9240.0 | 9370.0 | 9080.0 | 9250.0 | 70.18 Thousand |
| 29 Aug, 2024 | 9220.0 | 9340.0 | 9020.0 | 9240.0 | 42.38 Thousand |
| 28 Aug, 2024 | 9500.0 | 9550.0 | 9230.0 | 9320.0 | 46.8 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF