T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 17910.0 | 18490.0 | 17910.0 | 18370.0 | 94.59 Thousand |
| 17 Apr, 2024 | 17520.0 | 18690.0 | 17520.0 | 17910.0 | 222.01 Thousand |
| 16 Apr, 2024 | 18400.0 | 18610.0 | 17450.0 | 17460.0 | 426.44 Thousand |
| 15 Apr, 2024 | 19500.0 | 19510.0 | 18340.0 | 18800.0 | 463.36 Thousand |
| 12 Apr, 2024 | 20150.0 | 20250.0 | 19920.0 | 19940.0 | 205.41 Thousand |
| 11 Apr, 2024 | 20000.0 | 20300.0 | 19670.0 | 20050.0 | 242.46 Thousand |
| 09 Apr, 2024 | 20600.0 | 20950.0 | 20350.0 | 20600.0 | 145.1 Thousand |
| 08 Apr, 2024 | 21350.0 | 21400.0 | 20500.0 | 20600.0 | 204.66 Thousand |
| 05 Apr, 2024 | 20800.0 | 22350.0 | 20800.0 | 21150.0 | 636.73 Thousand |
| 04 Apr, 2024 | 21250.0 | 21250.0 | 20600.0 | 20900.0 | 254.17 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF