T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7420.0 | 7780.0 | 7380.0 | 7420.0 | 131.11 Thousand |
| 21 Nov, 2024 | 7600.0 | 7610.0 | 7300.0 | 7330.0 | 124.14 Thousand |
| 20 Nov, 2024 | 7810.0 | 7840.0 | 7360.0 | 7610.0 | 65.24 Thousand |
| 19 Nov, 2024 | 7340.0 | 8000.0 | 7310.0 | 7780.0 | 196.65 Thousand |
| 18 Nov, 2024 | 7500.0 | 7600.0 | 7300.0 | 7340.0 | 79.73 Thousand |
| 15 Nov, 2024 | 7020.0 | 7570.0 | 7000.0 | 7500.0 | 170.17 Thousand |
| 14 Nov, 2024 | 7510.0 | 7660.0 | 7180.0 | 7180.0 | 136.78 Thousand |
| 13 Nov, 2024 | 7410.0 | 8470.0 | 7110.0 | 7510.0 | 596.78 Thousand |
| 12 Nov, 2024 | 8090.0 | 8220.0 | 7420.0 | 7420.0 | 227.76 Thousand |
| 11 Nov, 2024 | 8080.0 | 8190.0 | 7830.0 | 8090.0 | 172.64 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF