T-Robotics.Co.,Ltd. (117730.KQ)
KRW 7440.0
(-1.85%)
KRW 7440.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 12150.0 | 12240.0 | 11760.0 | 11920.0 | 140.6 Thousand |
| 02 Jul, 2024 | 12760.0 | 12810.0 | 12010.0 | 12150.0 | 294.82 Thousand |
| 01 Jul, 2024 | 13000.0 | 13090.0 | 12780.0 | 12850.0 | 163.41 Thousand |
| 28 Jun, 2024 | 13010.0 | 13260.0 | 12770.0 | 13000.0 | 145.16 Thousand |
| 27 Jun, 2024 | 13530.0 | 13590.0 | 12980.0 | 13010.0 | 200.21 Thousand |
| 26 Jun, 2024 | 13620.0 | 13700.0 | 13300.0 | 13530.0 | 159.06 Thousand |
| 25 Jun, 2024 | 13500.0 | 15350.0 | 13420.0 | 13620.0 | 2.07 Million |
| 24 Jun, 2024 | 13900.0 | 13900.0 | 12430.0 | 12800.0 | 710.31 Thousand |
| 21 Jun, 2024 | 14920.0 | 14920.0 | 13880.0 | 13920.0 | 473.84 Thousand |
| 20 Jun, 2024 | 15100.0 | 15350.0 | 14930.0 | 14940.0 | 168.05 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF