T-Robotics.Co.,Ltd. (117730.KQ)

KRW 7440.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9220.0 9340.0 9020.0 9240.0 42.38 Thousand
28 Aug, 2024 9500.0 9550.0 9230.0 9320.0 46.8 Thousand
27 Aug, 2024 9550.0 9620.0 9300.0 9470.0 34.65 Thousand
26 Aug, 2024 9500.0 9640.0 9330.0 9370.0 51.95 Thousand
23 Aug, 2024 9500.0 9560.0 9280.0 9490.0 73.56 Thousand
22 Aug, 2024 9940.0 9960.0 9570.0 9610.0 105.17 Thousand
21 Aug, 2024 9790.0 10060.0 9520.0 9930.0 108.31 Thousand
20 Aug, 2024 9310.0 9880.0 9310.0 9770.0 123.9 Thousand
19 Aug, 2024 9500.0 9500.0 9250.0 9300.0 55.07 Thousand
16 Aug, 2024 9230.0 9550.0 9100.0 9450.0 128.51 Thousand