T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9620.0 | 10890.0 | 9410.0 | 10770.0 | 1.68 Million |
| 20 Jan, 2025 | 9600.0 | 9900.0 | 9350.0 | 9720.0 | 527.5 Thousand |
| 17 Jan, 2025 | 9410.0 | 9680.0 | 8910.0 | 9530.0 | 543.59 Thousand |
| 16 Jan, 2025 | 8960.0 | 9430.0 | 8830.0 | 9350.0 | 556.8 Thousand |
| 15 Jan, 2025 | 8990.0 | 9380.0 | 8580.0 | 8890.0 | 920.25 Thousand |
| 14 Jan, 2025 | 8530.0 | 8630.0 | 8250.0 | 8580.0 | 195.49 Thousand |
| 13 Jan, 2025 | 8540.0 | 8600.0 | 8310.0 | 8420.0 | 210.49 Thousand |
| 10 Jan, 2025 | 8610.0 | 9060.0 | 8420.0 | 8580.0 | 555.05 Thousand |
| 09 Jan, 2025 | 8220.0 | 8540.0 | 7860.0 | 8500.0 | 328.89 Thousand |
| 08 Jan, 2025 | 8350.0 | 8420.0 | 8140.0 | 8220.0 | 169.55 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF