T-Robotics.Co.,Ltd. (117730.KQ)
KRW 11080.0
(1.19%)
KRW 11080.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10780.0 | 11000.0 | 10650.0 | 10800.0 | 254.82 Thousand |
| 21 Feb, 2025 | 10550.0 | 10910.0 | 10480.0 | 10630.0 | 199.43 Thousand |
| 20 Feb, 2025 | 11200.0 | 11200.0 | 10690.0 | 10750.0 | 258.21 Thousand |
| 19 Feb, 2025 | 11550.0 | 11590.0 | 11060.0 | 11180.0 | 449.2 Thousand |
| 18 Feb, 2025 | 10810.0 | 11500.0 | 10630.0 | 11360.0 | 1.03 Million |
| 17 Feb, 2025 | 10550.0 | 10700.0 | 10350.0 | 10600.0 | 174.75 Thousand |
| 14 Feb, 2025 | 10540.0 | 10790.0 | 10380.0 | 10610.0 | 174.52 Thousand |
| 13 Feb, 2025 | 10480.0 | 10700.0 | 10210.0 | 10600.0 | 254.38 Thousand |
| 12 Feb, 2025 | 11100.0 | 11100.0 | 10460.0 | 10480.0 | 347.09 Thousand |
| 11 Feb, 2025 | 11220.0 | 11540.0 | 10780.0 | 11200.0 | 586.59 Thousand |
8617
ITEEF
9946
HOMU
CSBBANK
ESHSF