Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5420.0 | 5560.0 | 5350.0 | 5520.0 | 172.89 Thousand |
| 04 Nov, 2024 | 5410.0 | 5450.0 | 5320.0 | 5390.0 | 97.4 Thousand |
| 01 Nov, 2024 | 5260.0 | 5490.0 | 5230.0 | 5420.0 | 191.61 Thousand |
| 31 Oct, 2024 | 5280.0 | 5390.0 | 5180.0 | 5330.0 | 180.51 Thousand |
| 30 Oct, 2024 | 5300.0 | 5380.0 | 5260.0 | 5360.0 | 125.32 Thousand |
| 29 Oct, 2024 | 5260.0 | 5370.0 | 5210.0 | 5300.0 | 102.73 Thousand |
| 28 Oct, 2024 | 5450.0 | 5450.0 | 5260.0 | 5310.0 | 202.77 Thousand |
| 25 Oct, 2024 | 5410.0 | 5490.0 | 5290.0 | 5460.0 | 227.47 Thousand |
| 24 Oct, 2024 | 5570.0 | 5650.0 | 5190.0 | 5490.0 | 413.2 Thousand |
| 23 Oct, 2024 | 5660.0 | 5840.0 | 5550.0 | 5670.0 | 332.67 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR