Bio Plus Co., Ltd (099430.KQ)

KRW 7800.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6940.0 7210.0 6850.0 7030.0 959.34 Thousand
25 Feb, 2025 6760.0 6940.0 6560.0 6910.0 526.55 Thousand
24 Feb, 2025 6860.0 6870.0 6720.0 6750.0 458.55 Thousand
21 Feb, 2025 6720.0 6960.0 6720.0 6930.0 611.34 Thousand
20 Feb, 2025 7010.0 7030.0 6670.0 6770.0 1.26 Million
19 Feb, 2025 7000.0 7050.0 6800.0 7000.0 1.71 Million
18 Feb, 2025 7200.0 7350.0 7100.0 7180.0 933.28 Thousand
17 Feb, 2025 7270.0 7440.0 7130.0 7170.0 1.83 Million
14 Feb, 2025 7510.0 7730.0 7080.0 7140.0 5.2 Million
13 Feb, 2025 6880.0 7050.0 6810.0 7040.0 1.8 Million