Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8000.0 8130.0 7880.0 7900.0 565.03 Thousand
16 Apr, 2025 8160.0 8390.0 7970.0 8040.0 610.36 Thousand
15 Apr, 2025 8000.0 8250.0 7960.0 8140.0 658.07 Thousand
14 Apr, 2025 8230.0 8230.0 7800.0 8020.0 975.08 Thousand
11 Apr, 2025 7050.0 8050.0 7000.0 8050.0 3.32 Million
10 Apr, 2025 6920.0 7170.0 6900.0 7150.0 544.75 Thousand
09 Apr, 2025 6520.0 6750.0 6500.0 6620.0 426.46 Thousand
08 Apr, 2025 6730.0 6800.0 6540.0 6640.0 345.57 Thousand
07 Apr, 2025 7010.0 7010.0 6390.0 6500.0 1.07 Million
04 Apr, 2025 7140.0 7300.0 7110.0 7200.0 315.83 Thousand