Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7120.0 | 7220.0 | 7000.0 | 7060.0 | 468.88 Thousand |
| 20 Mar, 2025 | 7250.0 | 7330.0 | 7060.0 | 7120.0 | 669.05 Thousand |
| 19 Mar, 2025 | 7450.0 | 7470.0 | 7130.0 | 7170.0 | 1.2 Million |
| 18 Mar, 2025 | 7370.0 | 7690.0 | 7260.0 | 7520.0 | 2.01 Million |
| 17 Mar, 2025 | 7260.0 | 7320.0 | 7120.0 | 7300.0 | 810.39 Thousand |
| 14 Mar, 2025 | 7270.0 | 7400.0 | 7150.0 | 7230.0 | 706.18 Thousand |
| 13 Mar, 2025 | 7250.0 | 7370.0 | 7160.0 | 7240.0 | 689.15 Thousand |
| 12 Mar, 2025 | 7000.0 | 7480.0 | 7000.0 | 7320.0 | 1.82 Million |
| 11 Mar, 2025 | 7000.0 | 7030.0 | 6710.0 | 6940.0 | 1.03 Million |
| 10 Mar, 2025 | 6960.0 | 7350.0 | 6920.0 | 7210.0 | 1.43 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR