Bio Plus Co., Ltd (099430.KQ)
KRW 8080.0
(3.59%)
KRW 8080.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6710.0 | 6830.0 | 6270.0 | 6750.0 | 1.97 Million |
| 09 Jan, 2025 | 6700.0 | 6760.0 | 6500.0 | 6710.0 | 734.56 Thousand |
| 08 Jan, 2025 | 7200.0 | 7340.0 | 6680.0 | 6700.0 | 2.3 Million |
| 07 Jan, 2025 | 7570.0 | 7680.0 | 7220.0 | 7330.0 | 822.48 Thousand |
| 06 Jan, 2025 | 7280.0 | 7470.0 | 7090.0 | 7450.0 | 995.75 Thousand |
| 03 Jan, 2025 | 7410.0 | 7440.0 | 7150.0 | 7400.0 | 860.05 Thousand |
| 02 Jan, 2025 | 7330.0 | 7560.0 | 7190.0 | 7430.0 | 1.28 Million |
| 30 Dec, 2024 | 7190.0 | 7400.0 | 7110.0 | 7310.0 | 457.19 Thousand |
| 27 Dec, 2024 | 7270.0 | 7520.0 | 7190.0 | 7350.0 | 869.63 Thousand |
| 26 Dec, 2024 | 7760.0 | 7780.0 | 7170.0 | 7310.0 | 1.63 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR