Bio Plus Co., Ltd (099430.KQ)
KRW 7530.0
(0.53%)
KRW 7530.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5170.0 | 5350.0 | 5150.0 | 5330.0 | 283.65 Thousand |
| 04 Oct, 2024 | 5060.0 | 5190.0 | 5050.0 | 5150.0 | 131.44 Thousand |
| 02 Oct, 2024 | 5150.0 | 5150.0 | 5000.0 | 5110.0 | 447.48 Thousand |
| 30 Sep, 2024 | 5260.0 | 5260.0 | 5150.0 | 5200.0 | 193.62 Thousand |
| 27 Sep, 2024 | 5280.0 | 5320.0 | 5190.0 | 5230.0 | 232.05 Thousand |
| 26 Sep, 2024 | 5180.0 | 5270.0 | 5170.0 | 5270.0 | 199.33 Thousand |
| 25 Sep, 2024 | 5270.0 | 5330.0 | 5100.0 | 5190.0 | 272.15 Thousand |
| 24 Sep, 2024 | 5360.0 | 5360.0 | 5210.0 | 5300.0 | 240.2 Thousand |
| 23 Sep, 2024 | 5230.0 | 5370.0 | 5180.0 | 5360.0 | 329.75 Thousand |
| 20 Sep, 2024 | 5240.0 | 5290.0 | 5130.0 | 5170.0 | 209.42 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR