Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6950.0 7070.0 6890.0 6900.0 457.52 Thousand
06 Mar, 2025 7080.0 7120.0 6960.0 7090.0 463.41 Thousand
05 Mar, 2025 6800.0 7230.0 6720.0 7000.0 1.37 Million
04 Mar, 2025 6850.0 6850.0 6490.0 6750.0 1.37 Million
03 Mar, 2025 6850.0 6850.0 6490.0 6750.0 656.2 Thousand
28 Feb, 2025 6860.0 6970.0 6750.0 6860.0 484.53 Thousand
27 Feb, 2025 6860.0 6970.0 6750.0 6860.0 484.53 Thousand
26 Feb, 2025 6940.0 7210.0 6850.0 7030.0 959.34 Thousand
25 Feb, 2025 6760.0 6940.0 6560.0 6910.0 526.55 Thousand
24 Feb, 2025 6860.0 6870.0 6720.0 6750.0 458.55 Thousand