Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7390.0 | 7400.0 | 6970.0 | 7190.0 | 767.49 Thousand |
| 12 Jun, 2025 | 7400.0 | 7400.0 | 7170.0 | 7360.0 | 620.11 Thousand |
| 11 Jun, 2025 | 7240.0 | 7490.0 | 7170.0 | 7450.0 | 503.19 Thousand |
| 10 Jun, 2025 | 6910.0 | 7340.0 | 6850.0 | 7240.0 | 773.05 Thousand |
| 09 Jun, 2025 | 6790.0 | 6890.0 | 6710.0 | 6840.0 | 378.55 Thousand |
| 05 Jun, 2025 | 6990.0 | 7020.0 | 6750.0 | 6780.0 | 614.39 Thousand |
| 04 Jun, 2025 | 7020.0 | 7060.0 | 6840.0 | 6990.0 | 446.87 Thousand |
| 02 Jun, 2025 | 6960.0 | 7060.0 | 6860.0 | 7010.0 | 482.21 Thousand |
| 30 May, 2025 | 6980.0 | 7150.0 | 6880.0 | 6960.0 | 348.09 Thousand |
| 29 May, 2025 | 6970.0 | 7040.0 | 6820.0 | 7020.0 | 511.65 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR