Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5830.0 6050.0 5800.0 5970.0 709.87 Thousand
02 Dec, 2024 5580.0 5980.0 5580.0 5880.0 1.14 Million
29 Nov, 2024 5490.0 5960.0 5420.0 5640.0 1.57 Million
28 Nov, 2024 5590.0 5630.0 5430.0 5510.0 235.74 Thousand
27 Nov, 2024 5480.0 5630.0 5330.0 5590.0 605.75 Thousand
26 Nov, 2024 5260.0 5440.0 5210.0 5430.0 443.35 Thousand
25 Nov, 2024 5240.0 5290.0 5110.0 5260.0 351.71 Thousand
22 Nov, 2024 5480.0 5490.0 5230.0 5250.0 877.22 Thousand
21 Nov, 2024 5510.0 5830.0 5330.0 5540.0 1.74 Million
20 Nov, 2024 5030.0 6050.0 4845.0 5550.0 10.42 Million