Bio Plus Co., Ltd (099430.KQ)

KRW 8140.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 7370.0 7690.0 7260.0 7520.0 2.01 Million
17 Mar, 2025 7260.0 7320.0 7120.0 7300.0 810.39 Thousand
14 Mar, 2025 7270.0 7400.0 7150.0 7230.0 706.18 Thousand
13 Mar, 2025 7250.0 7370.0 7160.0 7240.0 689.15 Thousand
12 Mar, 2025 7000.0 7480.0 7000.0 7320.0 1.82 Million
11 Mar, 2025 7000.0 7030.0 6710.0 6940.0 1.03 Million
10 Mar, 2025 6960.0 7350.0 6920.0 7210.0 1.43 Million
07 Mar, 2025 6950.0 7070.0 6890.0 6900.0 457.52 Thousand
06 Mar, 2025 7080.0 7120.0 6960.0 7090.0 463.41 Thousand
05 Mar, 2025 6800.0 7230.0 6720.0 7000.0 1.37 Million