Bio Plus Co., Ltd (099430.KQ)

KRW 7890.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8230.0 8230.0 7800.0 7900.0 724.98 Thousand
11 Apr, 2025 7050.0 8050.0 7000.0 8050.0 3.32 Million
10 Apr, 2025 6920.0 7170.0 6900.0 7150.0 544.75 Thousand
09 Apr, 2025 6520.0 6750.0 6500.0 6620.0 426.46 Thousand
08 Apr, 2025 6730.0 6800.0 6540.0 6640.0 345.57 Thousand
07 Apr, 2025 7010.0 7010.0 6390.0 6500.0 1.07 Million
04 Apr, 2025 7140.0 7300.0 7110.0 7200.0 315.83 Thousand
03 Apr, 2025 7100.0 7310.0 7070.0 7230.0 300.28 Thousand
02 Apr, 2025 7380.0 7460.0 7260.0 7370.0 532.95 Thousand
01 Apr, 2025 7150.0 7400.0 7130.0 7330.0 404.25 Thousand