Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6910.0 | 7000.0 | 6840.0 | 6860.0 | 374.45 Thousand |
| 10 Oct, 2023 | 6880.0 | 7000.0 | 6740.0 | 6800.0 | 340.62 Thousand |
| 06 Oct, 2023 | 6590.0 | 6940.0 | 6590.0 | 6880.0 | 296.2 Thousand |
| 05 Oct, 2023 | 6800.0 | 6860.0 | 6570.0 | 6630.0 | 361.78 Thousand |
| 04 Oct, 2023 | 6940.0 | 6990.0 | 6670.0 | 6700.0 | 737.7 Thousand |
| 27 Sep, 2023 | 6850.0 | 7080.0 | 6850.0 | 7070.0 | 301.41 Thousand |
| 26 Sep, 2023 | 7000.0 | 7060.0 | 6830.0 | 6930.0 | 450.4 Thousand |
| 25 Sep, 2023 | 7030.0 | 7130.0 | 6980.0 | 7000.0 | 382.01 Thousand |
| 22 Sep, 2023 | 6970.0 | 7160.0 | 6960.0 | 7090.0 | 332.91 Thousand |
| 21 Sep, 2023 | 7200.0 | 7300.0 | 7020.0 | 7080.0 | 722.61 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR