Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7030.0 7130.0 6980.0 7000.0 382.01 Thousand
22 Sep, 2023 6970.0 7160.0 6960.0 7090.0 332.91 Thousand
21 Sep, 2023 7200.0 7300.0 7020.0 7080.0 722.61 Thousand
20 Sep, 2023 7330.0 7360.0 7200.0 7260.0 376.55 Thousand
19 Sep, 2023 7460.0 7540.0 7250.0 7310.0 550.41 Thousand
18 Sep, 2023 7450.0 7700.0 7410.0 7460.0 320.67 Thousand
15 Sep, 2023 7590.0 7760.0 7510.0 7510.0 735.3 Thousand
14 Sep, 2023 7510.0 7700.0 7510.0 7600.0 488.68 Thousand