Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6430.0 6470.0 6350.0 6390.0 251.73 Thousand
27 Nov, 2023 6540.0 6540.0 6370.0 6430.0 401.75 Thousand
24 Nov, 2023 6520.0 6590.0 6460.0 6540.0 306.1 Thousand
23 Nov, 2023 6540.0 6610.0 6450.0 6570.0 254.68 Thousand
22 Nov, 2023 6590.0 6660.0 6500.0 6540.0 267.08 Thousand
21 Nov, 2023 6590.0 6670.0 6540.0 6640.0 170.57 Thousand
20 Nov, 2023 6570.0 6630.0 6450.0 6580.0 222.15 Thousand
17 Nov, 2023 6810.0 6810.0 6500.0 6570.0 393.53 Thousand
16 Nov, 2023 6730.0 6850.0 6670.0 6840.0 284.08 Thousand
15 Nov, 2023 6800.0 6800.0 6640.0 6720.0 326.47 Thousand