Bio Plus Co., Ltd (099430.KQ)

KRW 7600.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6730.0 6870.0 6700.0 6870.0 293.1 Thousand
27 Dec, 2023 6710.0 7380.0 6710.0 6750.0 2.1 Million
26 Dec, 2023 6740.0 6880.0 6620.0 6650.0 353.87 Thousand
22 Dec, 2023 6690.0 6710.0 6580.0 6700.0 263 Thousand
21 Dec, 2023 6670.0 6710.0 6600.0 6630.0 324.75 Thousand
20 Dec, 2023 6720.0 6790.0 6680.0 6720.0 253.43 Thousand
19 Dec, 2023 6610.0 6740.0 6570.0 6680.0 229.51 Thousand
18 Dec, 2023 6610.0 6690.0 6550.0 6600.0 288.02 Thousand
15 Dec, 2023 6550.0 6600.0 6500.0 6600.0 209.19 Thousand
14 Dec, 2023 6570.0 6640.0 6530.0 6550.0 215.28 Thousand