Bio Plus Co., Ltd (099430.KQ)
KRW 7600.0
(-0.78%)
KRW 7600.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6920.0 | 7080.0 | 6860.0 | 7030.0 | 365.92 Thousand |
| 15 Jan, 2024 | 7100.0 | 7120.0 | 6900.0 | 7000.0 | 553.9 Thousand |
| 12 Jan, 2024 | 7000.0 | 7130.0 | 6910.0 | 7100.0 | 337.71 Thousand |
| 11 Jan, 2024 | 7230.0 | 7250.0 | 6990.0 | 7000.0 | 455.19 Thousand |
| 10 Jan, 2024 | 7260.0 | 7260.0 | 7140.0 | 7230.0 | 206.31 Thousand |
| 09 Jan, 2024 | 7220.0 | 7320.0 | 7170.0 | 7260.0 | 356.39 Thousand |
| 08 Jan, 2024 | 7150.0 | 7240.0 | 7020.0 | 7210.0 | 300.22 Thousand |
| 05 Jan, 2024 | 7160.0 | 7170.0 | 7010.0 | 7110.0 | 266.08 Thousand |
| 04 Jan, 2024 | 7250.0 | 7300.0 | 7040.0 | 7140.0 | 506.53 Thousand |
| 03 Jan, 2024 | 6880.0 | 7250.0 | 6830.0 | 7190.0 | 1.09 Million |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR