Bio Plus Co., Ltd (099430.KQ)

KRW 7670.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6720.0 6790.0 6680.0 6720.0 253.43 Thousand
19 Dec, 2023 6610.0 6740.0 6570.0 6680.0 229.51 Thousand
18 Dec, 2023 6610.0 6690.0 6550.0 6600.0 288.02 Thousand
15 Dec, 2023 6550.0 6600.0 6500.0 6600.0 209.19 Thousand
14 Dec, 2023 6570.0 6640.0 6530.0 6550.0 215.28 Thousand
13 Dec, 2023 6510.0 6580.0 6440.0 6530.0 215.48 Thousand
12 Dec, 2023 6510.0 6560.0 6450.0 6520.0 148.64 Thousand
11 Dec, 2023 6590.0 6630.0 6490.0 6540.0 214.1 Thousand
08 Dec, 2023 6640.0 6700.0 6510.0 6590.0 200.56 Thousand
07 Dec, 2023 6600.0 6690.0 6440.0 6590.0 333.23 Thousand