Bio Plus Co., Ltd (099430.KQ)

KRW 7670.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7150.0 7240.0 7020.0 7210.0 300.22 Thousand
05 Jan, 2024 7160.0 7170.0 7010.0 7110.0 266.08 Thousand
04 Jan, 2024 7250.0 7300.0 7040.0 7140.0 506.53 Thousand
03 Jan, 2024 6880.0 7250.0 6830.0 7190.0 1.09 Million
02 Jan, 2024 6830.0 6940.0 6810.0 6920.0 310.13 Thousand
28 Dec, 2023 6730.0 6870.0 6700.0 6870.0 293.1 Thousand
27 Dec, 2023 6710.0 7380.0 6710.0 6750.0 2.1 Million
26 Dec, 2023 6740.0 6880.0 6620.0 6650.0 353.87 Thousand
22 Dec, 2023 6690.0 6710.0 6580.0 6700.0 263 Thousand
21 Dec, 2023 6670.0 6710.0 6600.0 6630.0 324.75 Thousand