Bio Plus Co., Ltd (099430.KQ)

KRW 7670.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7030.0 7210.0 7020.0 7160.0 262.7 Thousand
02 Feb, 2024 7100.0 7190.0 7060.0 7080.0 419.6 Thousand
01 Feb, 2024 7150.0 7240.0 7040.0 7060.0 428.58 Thousand
31 Jan, 2024 7120.0 7310.0 7030.0 7100.0 791.72 Thousand
30 Jan, 2024 6950.0 7200.0 6900.0 7160.0 494.53 Thousand
29 Jan, 2024 7080.0 7360.0 6920.0 7000.0 928.36 Thousand
26 Jan, 2024 6750.0 7100.0 6750.0 6920.0 246.67 Thousand
25 Jan, 2024 6890.0 6890.0 6730.0 6800.0 224.73 Thousand
24 Jan, 2024 6960.0 7000.0 6790.0 6890.0 153.71 Thousand
23 Jan, 2024 6900.0 6940.0 6800.0 6920.0 165.6 Thousand