Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6550.0 6630.0 6430.0 6620.0 178.49 Thousand
27 Oct, 2023 6500.0 6610.0 6350.0 6520.0 210.18 Thousand
26 Oct, 2023 6470.0 6550.0 6360.0 6490.0 221.09 Thousand
25 Oct, 2023 6680.0 6690.0 6550.0 6600.0 195.75 Thousand
24 Oct, 2023 6440.0 6650.0 6340.0 6650.0 276.58 Thousand
23 Oct, 2023 6300.0 6530.0 6290.0 6390.0 235.36 Thousand
20 Oct, 2023 6300.0 6400.0 6150.0 6340.0 503.88 Thousand
19 Oct, 2023 6390.0 6500.0 6310.0 6370.0 472.77 Thousand
18 Oct, 2023 6620.0 6630.0 6440.0 6520.0 339.69 Thousand
17 Oct, 2023 6680.0 6810.0 6580.0 6620.0 281.43 Thousand