Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6680.0 6710.0 6430.0 6490.0 243.92 Thousand
10 Nov, 2023 6720.0 6720.0 6530.0 6610.0 201.23 Thousand
09 Nov, 2023 6750.0 6850.0 6650.0 6750.0 172.01 Thousand
08 Nov, 2023 6640.0 6830.0 6630.0 6750.0 251.82 Thousand
07 Nov, 2023 6860.0 6880.0 6530.0 6640.0 344.63 Thousand
06 Nov, 2023 6890.0 6920.0 6760.0 6840.0 431.99 Thousand
03 Nov, 2023 6900.0 6910.0 6750.0 6800.0 321.71 Thousand
02 Nov, 2023 6670.0 6940.0 6670.0 6900.0 503.42 Thousand
01 Nov, 2023 6500.0 6620.0 6500.0 6590.0 161.28 Thousand
31 Oct, 2023 6660.0 6680.0 6310.0 6470.0 193.62 Thousand