Bio Plus Co., Ltd (099430.KQ)

KRW 7670.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6960.0 7100.0 6920.0 7040.0 202.05 Thousand
20 Feb, 2024 6930.0 7060.0 6870.0 7020.0 220.57 Thousand
19 Feb, 2024 7100.0 7180.0 6920.0 6970.0 442.39 Thousand
16 Feb, 2024 7440.0 7440.0 7150.0 7150.0 460.93 Thousand
15 Feb, 2024 7280.0 7450.0 7190.0 7390.0 484.77 Thousand
14 Feb, 2024 7030.0 7270.0 7030.0 7250.0 218.43 Thousand
13 Feb, 2024 7180.0 7270.0 7140.0 7160.0 202.32 Thousand
08 Feb, 2024 7250.0 7280.0 7150.0 7190.0 220.25 Thousand
07 Feb, 2024 7140.0 7320.0 7090.0 7200.0 339.09 Thousand
06 Feb, 2024 7130.0 7270.0 7100.0 7130.0 331.32 Thousand