Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6610.0 | 6700.0 | 6580.0 | 6680.0 | 229.36 Thousand |
| 19 Mar, 2024 | 6760.0 | 6770.0 | 6560.0 | 6610.0 | 249.03 Thousand |
| 18 Mar, 2024 | 6770.0 | 6840.0 | 6710.0 | 6780.0 | 155.19 Thousand |
| 15 Mar, 2024 | 6870.0 | 6880.0 | 6720.0 | 6810.0 | 258.98 Thousand |
| 14 Mar, 2024 | 6920.0 | 6960.0 | 6710.0 | 6770.0 | 207.95 Thousand |
| 13 Mar, 2024 | 6750.0 | 6990.0 | 6680.0 | 6860.0 | 291.64 Thousand |
| 12 Mar, 2024 | 6730.0 | 6860.0 | 6730.0 | 6800.0 | 127.8 Thousand |
| 11 Mar, 2024 | 6880.0 | 6880.0 | 6700.0 | 6760.0 | 257.16 Thousand |
| 08 Mar, 2024 | 6830.0 | 6930.0 | 6760.0 | 6880.0 | 285.5 Thousand |
| 07 Mar, 2024 | 6990.0 | 7010.0 | 6850.0 | 6850.0 | 262.01 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR