Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6590.0 6630.0 6490.0 6540.0 214.1 Thousand
08 Dec, 2023 6640.0 6700.0 6510.0 6590.0 200.56 Thousand
07 Dec, 2023 6600.0 6690.0 6440.0 6590.0 333.23 Thousand
06 Dec, 2023 6460.0 6610.0 6360.0 6610.0 416.47 Thousand
05 Dec, 2023 6310.0 6430.0 6280.0 6320.0 214.46 Thousand
04 Dec, 2023 6510.0 6510.0 6330.0 6360.0 353.62 Thousand
01 Dec, 2023 6370.0 6530.0 6350.0 6500.0 269.85 Thousand
30 Nov, 2023 6340.0 6450.0 6320.0 6380.0 183.74 Thousand
29 Nov, 2023 6420.0 6430.0 6270.0 6320.0 319.84 Thousand
28 Nov, 2023 6430.0 6470.0 6350.0 6390.0 251.73 Thousand