Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6860.0 | 6860.0 | 6740.0 | 6760.0 | 152.47 Thousand |
| 02 Apr, 2024 | 6960.0 | 7010.0 | 6810.0 | 6860.0 | 203.67 Thousand |
| 01 Apr, 2024 | 6880.0 | 7030.0 | 6880.0 | 6960.0 | 272.23 Thousand |
| 29 Mar, 2024 | 6970.0 | 6970.0 | 6800.0 | 6850.0 | 169.44 Thousand |
| 28 Mar, 2024 | 6770.0 | 7040.0 | 6750.0 | 6890.0 | 422.78 Thousand |
| 27 Mar, 2024 | 6750.0 | 6830.0 | 6750.0 | 6760.0 | 130.7 Thousand |
| 26 Mar, 2024 | 6780.0 | 6900.0 | 6730.0 | 6800.0 | 295.87 Thousand |
| 25 Mar, 2024 | 6700.0 | 6790.0 | 6650.0 | 6740.0 | 205.56 Thousand |
| 22 Mar, 2024 | 6720.0 | 6740.0 | 6650.0 | 6700.0 | 142.04 Thousand |
| 21 Mar, 2024 | 6720.0 | 6740.0 | 6630.0 | 6700.0 | 169.89 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR