Bio Plus Co., Ltd (099430.KQ)
KRW 7840.0
(-2.97%)
KRW 7840.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6580.0 | 6580.0 | 6430.0 | 6480.0 | 130.67 Thousand |
| 02 May, 2024 | 6410.0 | 6610.0 | 6410.0 | 6520.0 | 145.95 Thousand |
| 30 Apr, 2024 | 6470.0 | 6510.0 | 6420.0 | 6440.0 | 105.02 Thousand |
| 29 Apr, 2024 | 6450.0 | 6590.0 | 6390.0 | 6450.0 | 124.28 Thousand |
| 26 Apr, 2024 | 6490.0 | 6490.0 | 6350.0 | 6400.0 | 109.31 Thousand |
| 25 Apr, 2024 | 6500.0 | 6510.0 | 6400.0 | 6420.0 | 74.99 Thousand |
| 24 Apr, 2024 | 6440.0 | 6500.0 | 6440.0 | 6500.0 | 83.21 Thousand |
| 23 Apr, 2024 | 6410.0 | 6500.0 | 6400.0 | 6420.0 | 111.12 Thousand |
| 22 Apr, 2024 | 6390.0 | 6500.0 | 6390.0 | 6420.0 | 71.92 Thousand |
| 19 Apr, 2024 | 6480.0 | 6520.0 | 6280.0 | 6400.0 | 152.32 Thousand |
9072
OM
ZPHYF
BNAIW
EBRGF
AHR