Bio Plus Co., Ltd (099430.KQ)

KRW 7530.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6890.0 6890.0 6730.0 6800.0 224.73 Thousand
24 Jan, 2024 6960.0 7000.0 6790.0 6890.0 153.71 Thousand
23 Jan, 2024 6900.0 6940.0 6800.0 6920.0 165.6 Thousand
22 Jan, 2024 6950.0 6950.0 6760.0 6870.0 201.79 Thousand
19 Jan, 2024 6770.0 6940.0 6750.0 6860.0 347.15 Thousand
18 Jan, 2024 6810.0 6840.0 6640.0 6760.0 289.02 Thousand
17 Jan, 2024 6960.0 7020.0 6700.0 6770.0 424.54 Thousand
16 Jan, 2024 6920.0 7080.0 6860.0 7030.0 365.92 Thousand
15 Jan, 2024 7100.0 7120.0 6900.0 7000.0 553.9 Thousand
12 Jan, 2024 7000.0 7130.0 6910.0 7100.0 337.71 Thousand